{"id":172,"date":"2023-01-25T12:02:56","date_gmt":"2023-01-25T18:02:56","guid":{"rendered":"https:\/\/epsilonenergyltd.com\/?page_id=172"},"modified":"2023-05-22T08:26:59","modified_gmt":"2023-05-22T13:26:59","slug":"stock-data","status":"publish","type":"page","link":"https:\/\/epsilonenergyltd.com\/stock-data\/","title":{"rendered":"Stock Data"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"172\" class=\"elementor elementor-172\" data-elementor-post-type=\"page\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-be21890 elementor-section-height-min-height elementor-section-boxed elementor-section-height-default elementor-section-items-middle tf-sticky-section tf-sticky-no\" data-id=\"be21890\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;tf_sticky&quot;:&quot;no&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-79b257e\" data-id=\"79b257e\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-41e318b elementor-section-boxed elementor-section-height-default elementor-section-height-default tf-sticky-section tf-sticky-no\" data-id=\"41e318b\" data-element_type=\"section\" data-settings=\"{&quot;tf_sticky&quot;:&quot;no&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-c1d80d7\" data-id=\"c1d80d7\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-dcbff21 elementor-widget-mobile__width-inherit elementor-widget elementor-widget-heading\" data-id=\"dcbff21\" data-element_type=\"widget\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<span class=\"elementor-heading-title elementor-size-default\">Stock Data<\/span>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-dd1c5c5 elementor-section-boxed elementor-section-height-default elementor-section-height-default tf-sticky-section tf-sticky-no\" data-id=\"dd1c5c5\" data-element_type=\"section\" data-settings=\"{&quot;background_background&quot;:&quot;classic&quot;,&quot;tf_sticky&quot;:&quot;no&quot;,&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t\t\t<div class=\"elementor-background-overlay\"><\/div>\n\t\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-c4aad5e\" data-id=\"c4aad5e\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t<div class=\"elementor-element elementor-element-59702dd elementor-widget elementor-widget-ha-navigation-menu happy-addon ha-navigation-menu\" data-id=\"59702dd\" data-element_type=\"widget\" data-widget_type=\"ha-navigation-menu.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<nav class=\"ha-nav-menu ha-navigation-menu-wrapper\"><div class=\"menu-investor-menu-container\">\t\t\t\t<div class=\"ha-nav-humberger-wrapper\">\n\t\t\t\t\t<span class=\"ha-menu-open-icon ha-menu-toggler\" data-humberger=\"open\"><i aria-hidden=\"true\" class=\"fas fa-bars\"><\/i><\/span>\n\t\t\t\t\t<span class=\"ha-menu-close-icon ha-menu-toggler hide-icon\" data-humberger=\"close\"><i aria-hidden=\"true\" class=\"far fa-window-close\"><\/i><\/span>\n\t\t\t\t<\/div>\n\t\t\t<ul id=\"menu-investor-menu\" class=\"menu\"><li id=\"menu-item-179\" class=\"menu-item menu-item-type-post_type menu-item-object-page\"><a href=\"https:\/\/epsilonenergyltd.com\/news-events\/\"><span class=\"menu-item-title\">News &#038; Press Releases<\/span><\/a><\/li>\n<li id=\"menu-item-177\" class=\"menu-item menu-item-type-post_type menu-item-object-page\"><a href=\"https:\/\/epsilonenergyltd.com\/stock-data\/\"><span class=\"menu-item-title\">Stock Data<\/span><\/a><\/li>\n<li id=\"menu-item-176\" class=\"menu-item menu-item-type-post_type menu-item-object-page\"><a href=\"https:\/\/epsilonenergyltd.com\/sec-filings\/\"><span class=\"menu-item-title\">SEC Filings<\/span><\/a><\/li>\n<li id=\"menu-item-175\" class=\"menu-item menu-item-type-post_type menu-item-object-page\"><a href=\"https:\/\/epsilonenergyltd.com\/sedar-regulatory-filings\/\"><span class=\"menu-item-title\">SEDAR Regulatory  Filings<\/span><\/a><\/li>\n<li id=\"menu-item-435\" class=\"menu-item menu-item-type-post_type menu-item-object-page\"><a href=\"https:\/\/epsilonenergyltd.com\/presentations\/\"><span class=\"menu-item-title\">Presentations<\/span><\/a><\/li>\n<\/ul><\/div><\/nav>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-e21a58e elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"e21a58e\" data-element_type=\"widget\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2b507c0 elementor-widget elementor-widget-heading\" data-id=\"2b507c0\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;none&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Quote <\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-a4915e8 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"a4915e8\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;none&quot;,&quot;_animation_delay&quot;:20}\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-2ebbf99 elementor-widget elementor-widget-shortcode\" data-id=\"2ebbf99\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><div id=\"chartdiv\" class=\"B2iChartContainer \" style=\"height: 500px; width:96%;\"><\/div>\n<script src=\"https:\/\/stockcharting.s3.amazonaws.com\/amcharts.js\" type=\"text\/javascript\"><\/script>\n<script src=\"https:\/\/stockcharting.s3.amazonaws.com\/serial.js\" type=\"text\/javascript\"><\/script>\n<script src=\"https:\/\/stockcharting.s3.amazonaws.com\/amstock.js\" type=\"text\/javascript\"><\/script>\n<script src=\"https:\/\/stockcharting.s3.amazonaws.com\/export.js\" type=\"text\/javascript\"><\/script>\n<style src=\"https:\/\/stockcharting.s3.amazonaws.com\/export.css\" type=\"text\/css\"><\/style>\n<style src=\"https:\/\/stockcharting.s3.amazonaws.com\/style.css\" type=\"text\/css\"><\/style>\n<style src=\"https:\/\/www.b2i.us\/profiles\/inc\/CSS.asp?m=5&b=2837&api=Fc9Wx7Gs2\" type=\"text\/javascript\"><\/style>\n<script src=\"https:\/\/www.b2i.us\/profiles\/inc\/amstockgetJsData2.asp?b=2837&api=Fc9Wx7Gs2&s=EPSN&m=0\" type=\"text\/javascript\"><\/script>\n<script type=\"text\/javascript\">\nvar chartData = [];\nloadData();\nvar chart = AmCharts.makeChart(\"chartdiv\", {type: \"stock\", \n pathToImages: \"https:\/\/www.b2i.us\/profiles\/investor\/ChartJS\/images\/\", dataSets: [{color: \"#003399\",\ntitle:\"\",\nfieldMappings: [{\nfromField: \"price\",\ntoField: \"price\"\n}, {\nfromField: \"open\",\ntoField: \"open\"\n}, {\nfromField: \"high\",\ntoField: \"high\"\n}, {\nfromField: \"low\",\ntoField: \"low\"\n}, {\nfromField: \"volume\",\ntoField: \"volume\"\n}, {\nfromField: \"svolume\",\ntoField: \"svolume\"\n}, {\nfromField: \"svolume\",\ntoField: \"svolume\"\n}],\n dataProvider: chartData, categoryField: \"date\"\n}],\npanels: [{\n\"titles\":[{\"text\":\"NASDAQ:  \",\"size\":20,\"alpha\":0.2,\"color\":\"#333333\"}],\nthousandsSeparator:\",\", decimalSeparator:\".\", showCategoryAxis: true,\ntitle: \"Price\",\npercentHeight: 75,\nvalueAxes:[{\ngridAlpha: \".2\"\n}],\ncategoryAxis:{\ngridAlpha: \".2\",\n\"parseDates\":true },\nstockGraphs: [{\nid: \"g1\",\ntype: \"line\",\nlineThickness: 2,\nopenField: \"open\",\ncloseField: \"price\",\nhighField: \"high\",\nlowField: \"low\",\nvolumeField: \"volume\",\nvalueField: \"price\",\nfillAlphas: 0.2,\nlineColor:  \"#4CAF50\",\nfillColors: \"#4CAF50\",\nnegativeLineColor: \"#ff0000\",\nnegativeFillColors: \"#ff0000\",\nballoonText:\"<div style=\\\"\\\"><div style=\\\"text-align:center;font-weight:bold;padding:5px 5px;\\\">[[category]]<\/div><\/div><div style=\\\"display:table-row;\\\"><div class=\\\"chartballon chartstockpricedate\\\" style=\\\"display:table-cell;padding:2px;font-size:90%;\\\">Close<\/div><div class=\\\"chartballon chartstockprice\\\" style=\\\"display:table-cell;text-align:right;font-weight:bold;padding:2px;\\\">$[[value]]<\/div><\/div>\"}]\n,stockLegend: {\nfontSize: 13,\nvalueTextRegular: \" $[[value]]\",\nmarkerType: \"none\"\n}\n}\n,{\nthousandsSeparator:\",\", decimalSeparator:\".\",showCategoryAxis: false,\ntitle: \"Volume\",\npercentHeight: 25,\nvalueAxes:[{\ngridAlpha: \".2\"\n}],\ncategoryAxis:{\ngridAlpha: \".2\"\n},\nstockGraphs: [{\nvalueField: \"volume\",\ntype: \"column\",\ncornerRadiusTop: 1,\nfillAlphas: .9,\nballoonText:\"<span style=\\\"line-height:20px;\\\">Date: <b>[[category]]<\/b><br>Volume: <b>[[value]]<\/b><\/span>\"\n}],\nstockLegend: {\nvalueTextRegular: \" [[value]]\",\nmarkerType: \"none\"\n}\n}\n],\nchartCursorSettings: {\nvalueBalloonsEnabled: true,\nfullWidth: true,\ncursorAlpha: 0.1,\ncursorColor: \"#003399\",\ngraphBulletSize: 1,\nvalueLineBalloonEnabled:true,\nvalueLineEnabled:true,\nvalueLineAlpha: 0.5\n},\nlegendSettings: {\ncolor: \"#666666\"\n,fontSize:15\n},\nballoon: {\nmaxWidth:320,\nhorizontalPadding: 5,\nverticalPadding: 3,\nfontSize: 13,\ntextAlign:\"left\",\nborderThickness:1,\nborderColor: \"#003399\",\nborderAlpha:0.8,\nfillColor: \"#FFFFFF\",\ncornerRadius: 3,\nfillAlpha:1,\noffsetX: 105,\noffsetY: 105\n},\nperiodSelector: {\ninputFieldsEnabled: false,\nposition: \"bottom\",\ndateFormat: \"MM-DD-YYYY\",\nperiods: [{\nperiod: \"DD\",\ncount: 10,\nlabel: \"10 D\"\n}, {\nperiod: \"MM\",\ncount: 1,\nlabel: \"1 M\"\n}, {\nperiod: \"MM\",\nselected: true,\ncount: 3,\nlabel: \"3 M\"\n}, {\nperiod: \"MM\",\ncount: 6,\nlabel: \"6 M\"\n}, {\nperiod: \"YYYY\",\ncount: 1,\nlabel: \"1 Y\"\n}, {\nperiod: \"YYYY\",\ncount: 5,\nlabel: \"5 Y\"\n}, {\nperiod: \"MAX\",\nlabel: \"ALL\"\n}]\n},\npanelsSettings: {\nusePrefixes: true,\ncolor: \"#666666\",\nfontSize: \"11\",\nplotAreaFillColors: \"#ffffff\",\nplotAreaFillAlphas: 1.0,\nplotAreaBorderColor: \"#999999\",\nplotAreaBorderAlpha: 0.5,\nmarginLeft:13,\nmarginRight:5,\nmarginTop:5,\nmarginBottom:5,\ncreditsPosition: \"top-left\"\n,addClassNames: true\n},\nvalueAxesSettings: {\ngridColor: \"#bbbbbb\",\nposition: \"left\"\n},\nchartScrollbarSettings: {\ngraph:\"g1\"\n,selectedBackgroundColor: \"#ffffff\"\n,selectedGraphFillColor: \"#003399\"\n,selectedGraphLineColor: \"#003399\"\n,selectedGraphFillAlpha: .1\n,selectedGraphLineAlpha: 1\n,graphFillColor: \"#e7e7e7\"\n,backgroundColor: \"#ffffff\"\n},\ncategoryAxesSettings: {\ngridColor: \"#bbbbbb\",\nstartOnAxis: true,\nequalSpacing: true,\n}\n});\n<\/script>\n<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-81691d3 elementor-widget elementor-widget-spacer\" data-id=\"81691d3\" data-element_type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-82c9f80 elementor-widget elementor-widget-heading\" data-id=\"82c9f80\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;none&quot;}\" data-widget_type=\"heading.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<h2 class=\"elementor-heading-title elementor-size-default\">Detailed Information <\/h2>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<div class=\"elementor-element elementor-element-d9daf09 elementor-widget-divider--view-line elementor-widget elementor-widget-divider\" data-id=\"d9daf09\" data-element_type=\"widget\" data-settings=\"{&quot;_animation&quot;:&quot;none&quot;,&quot;_animation_delay&quot;:20}\" data-widget_type=\"divider.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-divider\">\n\t\t\t<span class=\"elementor-divider-separator\">\n\t\t\t\t\t\t<\/span>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t<div class=\"elementor-element elementor-element-c487370 e-flex e-con-boxed e-con e-parent\" data-id=\"c487370\" data-element_type=\"container\" data-settings=\"{&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t<div class=\"elementor-element elementor-element-631acda e-con-full e-flex e-con e-child\" data-id=\"631acda\" data-element_type=\"container\" data-settings=\"{&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t<div class=\"elementor-element elementor-element-13f828b elementor-widget elementor-widget-shortcode\" data-id=\"13f828b\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\"><div id=\"QuoteDiv1\" class=\"B2iQuoteContainer \"><\/div>\n<script src=\"https:\/\/www.b2i.us\/b2i\/QuoteApi.asp?v=1.0.7.6\" type=\"text\/javascript\"><\/script>\n<script type=\"text\/javascript\">\noQuote.BizID=\"2837\";\noQuote.sKey=\"Fc9Wx7Gs2\";\noQuote.sDiv=\"QuoteDiv1\";\noQuote.Symbol=\"EPSN\";\noQuote.sHttp=\"https\";\noQuote.Format=\"1\";\noQuote.Dollar=\"1\";\noQuote.DecLen=\"2\";\ngetQuoteData();\n<\/script>\n<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-391d12e e-con-full e-flex e-con e-child\" data-id=\"391d12e\" data-element_type=\"container\" data-settings=\"{&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t<div class=\"elementor-element elementor-element-477513b e-flex e-con-boxed e-con e-parent\" data-id=\"477513b\" data-element_type=\"container\" data-settings=\"{&quot;_ha_eqh_enable&quot;:false}\">\n\t\t\t\t\t<div class=\"e-con-inner\">\n\t\t\t\t<div class=\"elementor-element elementor-element-08f385c elementor-widget elementor-widget-spacer\" data-id=\"08f385c\" data-element_type=\"widget\" data-widget_type=\"spacer.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-spacer\">\n\t\t\t<div class=\"elementor-spacer-inner\"><\/div>\n\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"<p>Stock Data News &#038; Press Releases Stock Data SEC Filings SEDAR Regulatory Filings Quote Detailed Information<\/p>\n","protected":false},"author":6,"featured_media":0,"parent":0,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"footnotes":""},"_links":{"self":[{"href":"https:\/\/epsilonenergyltd.com\/wp-json\/wp\/v2\/pages\/172"}],"collection":[{"href":"https:\/\/epsilonenergyltd.com\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/epsilonenergyltd.com\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/epsilonenergyltd.com\/wp-json\/wp\/v2\/users\/6"}],"replies":[{"embeddable":true,"href":"https:\/\/epsilonenergyltd.com\/wp-json\/wp\/v2\/comments?post=172"}],"version-history":[{"count":0,"href":"https:\/\/epsilonenergyltd.com\/wp-json\/wp\/v2\/pages\/172\/revisions"}],"wp:attachment":[{"href":"https:\/\/epsilonenergyltd.com\/wp-json\/wp\/v2\/media?parent=172"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}